ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 0.45 0.45 0.41 0.41 4.00
15 Nov, 2012 0.4 0.4 0.4 0.4 -
14 Nov, 2012 0.4 0.4 0.4 0.4 1.00
13 Nov, 2012 0.45 0.45 0.45 0.45 -
12 Nov, 2012 0.45 0.45 0.45 0.45 20.00
09 Nov, 2012 0.41 0.41 0.41 0.41 -
08 Nov, 2012 0.41 0.41 0.41 0.41 -
07 Nov, 2012 0.41 0.41 0.41 0.41 -
06 Nov, 2012 0.41 0.41 0.41 0.41 -
05 Nov, 2012 0.41 0.41 0.41 0.41 -