ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 0.42 0.42 0.42 0.42 -
30 Nov, 2012 0.42 0.42 0.42 0.42 2.00
29 Nov, 2012 0.41 0.41 0.41 0.41 -
28 Nov, 2012 0.41 0.41 0.41 0.41 -
27 Nov, 2012 0.41 0.41 0.41 0.41 -
26 Nov, 2012 0.41 0.41 0.41 0.41 -
23 Nov, 2012 0.41 0.41 0.41 0.41 -
21 Nov, 2012 0.41 0.41 0.41 0.41 -
20 Nov, 2012 0.41 0.41 0.41 0.41 -
19 Nov, 2012 0.41 0.41 0.41 0.41 -