ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 0.39 0.39 0.39 0.39 -
31 Dec, 2012 0.39 0.39 0.39 0.39 -
28 Dec, 2012 0.39 0.39 0.39 0.39 -
27 Dec, 2012 0.39 0.39 0.39 0.39 -
26 Dec, 2012 0.39 0.39 0.39 0.39 -
24 Dec, 2012 0.39 0.39 0.39 0.39 -
21 Dec, 2012 0.42 0.42 0.42 0.42 -
20 Dec, 2012 0.42 0.42 0.42 0.42 -
19 Dec, 2012 0.42 0.42 0.42 0.42 -
18 Dec, 2012 0.42 0.42 0.42 0.42 -