ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 0.39 0.39 0.39 0.39 -
30 Jan, 2013 0.39 0.39 0.39 0.39 -
29 Jan, 2013 0.39 0.39 0.39 0.39 -
28 Jan, 2013 0.39 0.39 0.39 0.39 -
25 Jan, 2013 0.39 0.39 0.39 0.39 -
24 Jan, 2013 0.39 0.39 0.39 0.39 -
23 Jan, 2013 0.39 0.39 0.39 0.39 -
22 Jan, 2013 0.39 0.39 0.39 0.39 -
18 Jan, 2013 0.39 0.39 0.39 0.39 -
17 Jan, 2013 0.39 0.39 0.39 0.39 -