ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 0.39 0.39 0.39 0.39 -
28 Feb, 2013 0.39 0.39 0.39 0.39 -
27 Feb, 2013 0.39 0.39 0.39 0.39 -
26 Feb, 2013 0.39 0.39 0.39 0.39 -
25 Feb, 2013 0.39 0.39 0.39 0.39 -
22 Feb, 2013 0.39 0.39 0.39 0.39 -
21 Feb, 2013 0.39 0.39 0.39 0.39 -
20 Feb, 2013 0.39 0.39 0.39 0.39 -
19 Feb, 2013 0.39 0.39 0.39 0.39 -
15 Feb, 2013 0.39 0.39 0.39 0.39 -