ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 0.4 0.4 0.4 0.4 -
28 Mar, 2013 0.36 0.36 0.36 0.36 -
27 Mar, 2013 0.32 0.32 0.32 0.32 -
26 Mar, 2013 0.32 0.32 0.32 0.32 -
25 Mar, 2013 0.32 0.32 0.32 0.32 -
22 Mar, 2013 0.32 0.32 0.32 0.32 -
21 Mar, 2013 0.32 0.32 0.32 0.32 -
20 Mar, 2013 0.32 0.32 0.32 0.32 -
19 Mar, 2013 0.25 0.25 0.25 0.25 -
18 Mar, 2013 0.25 0.25 0.25 0.25 -