ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 0.38 0.38 0.38 0.38 -
26 Apr, 2013 0.38 0.38 0.38 0.38 1.00
25 Apr, 2013 0.38 0.38 0.38 0.38 1.00
24 Apr, 2013 0.38 0.38 0.38 0.38 -
23 Apr, 2013 0.38 0.38 0.38 0.38 -
22 Apr, 2013 0.38 0.38 0.38 0.38 -
19 Apr, 2013 0.38 0.38 0.38 0.38 -
18 Apr, 2013 0.38 0.38 0.38 0.38 2.00
17 Apr, 2013 0.39 0.39 0.39 0.39 -
16 Apr, 2013 0.39 0.39 0.38 0.39 20.00