ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 0.4 0.4 0.4 0.4 -
10 May, 2013 0.4 0.4 0.4 0.4 -
09 May, 2013 0.4 0.4 0.4 0.4 -
08 May, 2013 0.4 0.4 0.4 0.4 -
07 May, 2013 0.4 0.4 0.4 0.4 -
06 May, 2013 0.38 0.4 0.38 0.4 2.00
03 May, 2013 0.38 0.38 0.38 0.38 1.00
02 May, 2013 0.38 0.38 0.38 0.38 -
01 May, 2013 0.38 0.38 0.38 0.38 -
30 Apr, 2013 0.38 0.38 0.38 0.38 -