ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 0.32 0.32 0.32 0.32 3.00
24 May, 2013 0.4 0.4 0.4 0.4 -
23 May, 2013 0.4 0.4 0.4 0.4 -
22 May, 2013 0.4 0.4 0.4 0.4 -
21 May, 2013 0.4 0.4 0.4 0.4 -
20 May, 2013 0.4 0.4 0.4 0.4 -
17 May, 2013 0.4 0.4 0.4 0.4 -
16 May, 2013 0.4 0.4 0.4 0.4 -
15 May, 2013 0.4 0.4 0.4 0.4 -
14 May, 2013 0.4 0.4 0.4 0.4 -