ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 0.3 0.3 0.3 0.3 -
10 Jun, 2013 0.3 0.3 0.3 0.3 -
07 Jun, 2013 0.3 0.3 0.3 0.3 -
06 Jun, 2013 0.3 0.3 0.3 0.3 -
05 Jun, 2013 0.3 0.3 0.3 0.3 -
04 Jun, 2013 0.3 0.3 0.3 0.3 -
03 Jun, 2013 0.3 0.3 0.3 0.3 -
31 May, 2013 0.3 0.3 0.3 0.3 -
30 May, 2013 0.3 0.3 0.3 0.3 -
29 May, 2013 0.3 0.3 0.3 0.3 21.00