ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 0.33 0.33 0.33 0.33 -
09 Jul, 2013 0.33 0.33 0.33 0.33 -
08 Jul, 2013 0.33 0.33 0.33 0.33 -
05 Jul, 2013 0.33 0.33 0.33 0.33 -
03 Jul, 2013 0.33 0.33 0.33 0.33 10.00
02 Jul, 2013 0.34 0.34 0.34 0.34 -
01 Jul, 2013 0.34 0.34 0.34 0.34 -
28 Jun, 2013 0.34 0.34 0.34 0.34 -
27 Jun, 2013 0.34 0.34 0.34 0.34 3.00
26 Jun, 2013 0.35 0.35 0.34 0.34 7.00