ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 0.29 0.29 0.29 0.29 -
06 Aug, 2013 0.29 0.29 0.29 0.29 -
05 Aug, 2013 0.29 0.29 0.29 0.29 -
02 Aug, 2013 0.29 0.29 0.29 0.29 -
01 Aug, 2013 0.3 0.3 0.29 0.29 7.00
31 Jul, 2013 0.29 0.3 0.29 0.29 8.00
30 Jul, 2013 0.33 0.33 0.33 0.33 -
29 Jul, 2013 0.33 0.33 0.33 0.33 -
26 Jul, 2013 0.33 0.33 0.33 0.33 -
25 Jul, 2013 0.33 0.33 0.33 0.33 -