ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 0.33 0.33 0.33 0.33 -
04 Sep, 2013 0.33 0.33 0.33 0.33 -
03 Sep, 2013 0.33 0.33 0.33 0.33 7.00
30 Aug, 2013 0.3 0.3 0.3 0.3 -
29 Aug, 2013 0.3 0.3 0.3 0.3 -
28 Aug, 2013 0.3 0.3 0.3 0.3 -
27 Aug, 2013 0.3 0.3 0.3 0.3 -
26 Aug, 2013 0.3 0.3 0.3 0.3 3.00
23 Aug, 2013 0.28 0.34 0.28 0.33 11.00
22 Aug, 2013 0.3 0.3 0.3 0.3 2.00