ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 0.32 0.32 0.32 0.32 -
02 Oct, 2013 0.32 0.32 0.32 0.32 -
01 Oct, 2013 0.32 0.32 0.32 0.32 -
30 Sep, 2013 0.32 0.32 0.32 0.32 -
27 Sep, 2013 0.32 0.32 0.32 0.32 -
26 Sep, 2013 0.32 0.32 0.32 0.32 -
25 Sep, 2013 0.32 0.32 0.32 0.32 -
24 Sep, 2013 0.32 0.32 0.32 0.32 -
23 Sep, 2013 0.32 0.32 0.32 0.32 -
20 Sep, 2013 0.32 0.32 0.32 0.32 -