ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 0.25 0.25 0.25 0.25 -
16 Oct, 2013 0.25 0.25 0.25 0.25 -
15 Oct, 2013 0.25 0.25 0.25 0.25 -
14 Oct, 2013 0.25 0.25 0.25 0.25 -
11 Oct, 2013 0.25 0.25 0.25 0.25 -
10 Oct, 2013 0.25 0.25 0.25 0.25 6.00
09 Oct, 2013 0.28 0.28 0.28 0.28 -
08 Oct, 2013 0.29 0.29 0.28 0.28 8.00
07 Oct, 2013 0.32 0.32 0.32 0.32 -
04 Oct, 2013 0.32 0.32 0.32 0.32 -