ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 0.25 0.25 0.25 0.25 1.00
14 Mar, 2013 0.3 0.3 0.3 0.3 -
13 Mar, 2013 0.3 0.3 0.3 0.3 -
12 Mar, 2013 0.3 0.3 0.3 0.3 3.00
11 Mar, 2013 0.39 0.39 0.39 0.39 -
08 Mar, 2013 0.39 0.39 0.39 0.39 -
07 Mar, 2013 0.39 0.39 0.39 0.39 -
06 Mar, 2013 0.39 0.39 0.39 0.39 -
05 Mar, 2013 0.39 0.39 0.39 0.39 -
04 Mar, 2013 0.39 0.39 0.39 0.39 -