ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 0.39 0.39 0.39 0.39 -
09 Apr, 2014 0.39 0.39 0.39 0.39 -
08 Apr, 2014 0.39 0.39 0.39 0.39 -
07 Apr, 2014 0.39 0.39 0.39 0.39 -
04 Apr, 2014 0.39 0.39 0.39 0.39 -
03 Apr, 2014 0.39 0.39 0.39 0.39 15.00
02 Apr, 2014 0.39 0.39 0.39 0.39 6.00
01 Apr, 2014 0.39 0.39 0.39 0.39 -
31 Mar, 2014 0.39 0.39 0.39 0.39 37.00
28 Mar, 2014 0.35 0.35 0.35 0.35 -