ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 0.37 0.37 0.37 0.37 -
24 Apr, 2014 0.37 0.37 0.37 0.37 -
23 Apr, 2014 0.37 0.37 0.37 0.37 -
22 Apr, 2014 0.33 0.33 0.33 0.33 1.00
21 Apr, 2014 0.39 0.39 0.39 0.39 -
17 Apr, 2014 0.39 0.39 0.39 0.39 -
16 Apr, 2014 0.39 0.39 0.39 0.39 -
15 Apr, 2014 0.39 0.39 0.39 0.39 -
14 Apr, 2014 0.39 0.39 0.39 0.39 -
11 Apr, 2014 0.39 0.39 0.39 0.39 -