ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 0.31 0.31 0.31 0.31 14.00
22 May, 2014 0.31 0.31 0.31 0.31 -
21 May, 2014 0.31 0.31 0.31 0.31 -
20 May, 2014 0.31 0.31 0.31 0.31 -
19 May, 2014 0.31 0.31 0.31 0.31 -
16 May, 2014 0.31 0.31 0.31 0.31 -
15 May, 2014 0.31 0.31 0.31 0.31 -
14 May, 2014 0.31 0.31 0.31 0.31 -
13 May, 2014 0.31 0.31 0.31 0.31 6.00
12 May, 2014 0.31 0.31 0.31 0.31 2.00