ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 0.31 0.31 0.31 0.31 -
08 May, 2014 0.31 0.31 0.31 0.31 2.00
07 May, 2014 0.34 0.34 0.34 0.34 -
06 May, 2014 0.34 0.34 0.34 0.34 -
05 May, 2014 0.34 0.34 0.34 0.34 -
02 May, 2014 0.34 0.34 0.34 0.34 -
01 May, 2014 0.34 0.34 0.34 0.34 -
30 Apr, 2014 0.34 0.34 0.34 0.34 -
29 Apr, 2014 0.29 0.29 0.28 0.28 2.00
28 Apr, 2014 0.37 0.37 0.37 0.37 -