ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 0.35 0.35 0.35 0.35 1.00
26 Mar, 2014 0.31 0.31 0.31 0.31 -
25 Mar, 2014 0.31 0.31 0.31 0.31 -
24 Mar, 2014 0.31 0.31 0.31 0.31 -
21 Mar, 2014 0.31 0.31 0.31 0.31 -
20 Mar, 2014 0.31 0.31 0.31 0.31 3.00
19 Mar, 2014 0.33 0.33 0.33 0.33 -
18 Mar, 2014 0.3 0.33 0.3 0.33 8.00
17 Mar, 2014 0.36 0.37 0.36 0.37 2.00
14 Mar, 2014 0.36 0.4 0.36 0.4 17.00