ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 0.36 0.36 0.36 0.36 -
12 Mar, 2014 0.36 0.36 0.36 0.36 -
11 Mar, 2014 0.36 0.36 0.36 0.36 -
10 Mar, 2014 0.36 0.36 0.36 0.36 -
07 Mar, 2014 0.36 0.36 0.36 0.36 -
06 Mar, 2014 0.36 0.36 0.36 0.36 -
05 Mar, 2014 0.36 0.36 0.36 0.36 27.00
04 Mar, 2014 0.35 0.35 0.35 0.35 -
03 Mar, 2014 0.35 0.35 0.35 0.35 -
28 Feb, 2014 0.35 0.35 0.35 0.35 -