USD 1.19
(8.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.62 | 0.64 | 0.59 | 0.59 | 30.93 Thousand |
03 Sep, 2024 | 0.63 | 0.67 | 0.61 | 0.62 | 56.8 Thousand |
30 Aug, 2024 | 0.61 | 0.66 | 0.6 | 0.63 | 41.5 Thousand |
29 Aug, 2024 | 0.6 | 0.64 | 0.6 | 0.62 | 27.06 Thousand |
28 Aug, 2024 | 0.62 | 0.65 | 0.6 | 0.62 | 71.01 Thousand |
27 Aug, 2024 | 0.61 | 0.65 | 0.61 | 0.62 | 18.5 Thousand |
26 Aug, 2024 | 0.64 | 0.66 | 0.61 | 0.61 | 88.7 Thousand |
23 Aug, 2024 | 0.62 | 0.67 | 0.62 | 0.66 | 82.81 Thousand |
22 Aug, 2024 | 0.63 | 0.67 | 0.62 | 0.62 | 46.53 Thousand |
21 Aug, 2024 | 0.63 | 0.66 | 0.62 | 0.65 | 53.2 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY