USD 1.19
(8.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.67 | 0.75 | 0.66 | 0.68 | 109.5 Thousand |
18 Sep, 2024 | 0.73 | 0.75 | 0.66 | 0.66 | 52.2 Thousand |
17 Sep, 2024 | 0.79 | 0.82 | 0.71 | 0.75 | 125.94 Thousand |
16 Sep, 2024 | 0.62 | 0.8 | 0.62 | 0.79 | 345.64 Thousand |
13 Sep, 2024 | 0.65 | 0.65 | 0.59 | 0.6 | 40.14 Thousand |
12 Sep, 2024 | 0.63 | 0.66 | 0.62 | 0.62 | 30.5 Thousand |
11 Sep, 2024 | 0.62 | 0.65 | 0.58 | 0.61 | 35.4 Thousand |
10 Sep, 2024 | 0.61 | 0.71 | 0.59 | 0.65 | 98.1 Thousand |
09 Sep, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 51.2 Thousand |
06 Sep, 2024 | 0.61 | 0.64 | 0.61 | 0.61 | 83.23 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY