Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.98 | 2.98 | 2.92 | 2.93 | 1611.00 |
| 08 Feb, 2024 | 2.87 | 2.93 | 2.86 | 2.92 | 2358.00 |
| 07 Feb, 2024 | 3.03 | 3.09 | 2.93 | 2.93 | 8132.00 |
| 06 Feb, 2024 | 3.02 | 3.13 | 3.02 | 3.03 | 1718.00 |
| 05 Feb, 2024 | 3.06 | 3.25 | 3.02 | 3.05 | 32.09 Thousand |
| 02 Feb, 2024 | 3.2 | 3.3 | 3.03 | 3.15 | 22.7 Thousand |
| 01 Feb, 2024 | 3.21 | 3.31 | 3.2 | 3.21 | 5806.00 |
| 31 Jan, 2024 | 3.3 | 3.3 | 3.16 | 3.2 | 9836.00 |
| 30 Jan, 2024 | 3.33 | 3.48 | 3.3 | 3.31 | 9614.00 |
| 29 Jan, 2024 | 3.15 | 3.45 | 3.15 | 3.35 | 1280.00 |
SYYYF
6358
SCFR
2310
NUWE
BGEU