Psychemedics Corporation (PMD)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3.11 3.31 3.03 3.11 25.85 Thousand
16 Feb, 2024 3.12 3.12 2.93 2.97 16.31 Thousand
15 Feb, 2024 3.05 3.12 3.05 3.12 4384.00
14 Feb, 2024 3.01 3.04 3.0 3.04 1750.00
13 Feb, 2024 2.88 3.02 2.85 2.96 4673.00
12 Feb, 2024 2.86 3.01 2.86 2.95 2480.00
09 Feb, 2024 2.98 2.98 2.92 2.93 1611.00
08 Feb, 2024 2.87 2.93 2.86 2.92 2358.00
07 Feb, 2024 3.03 3.09 2.93 2.93 8132.00
06 Feb, 2024 3.02 3.13 3.02 3.03 1718.00