Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.37 | 3.6 | 3.37 | 3.4 | 7154.00 |
| 19 Jan, 2024 | 3.41 | 3.41 | 3.32 | 3.34 | 8640.00 |
| 18 Jan, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 3632.00 |
| 17 Jan, 2024 | 3.55 | 3.64 | 3.4 | 3.4 | 4240.00 |
| 16 Jan, 2024 | 3.44 | 3.57 | 3.3 | 3.4 | 37.16 Thousand |
| 12 Jan, 2024 | 3.48 | 3.61 | 3.36 | 3.44 | 61.57 Thousand |
| 11 Jan, 2024 | 3.51 | 3.56 | 3.4 | 3.48 | 14.36 Thousand |
| 10 Jan, 2024 | 3.6 | 3.67 | 3.6 | 3.62 | 12.2 Thousand |
| 09 Jan, 2024 | 3.71 | 3.84 | 3.55 | 3.64 | 54.81 Thousand |
| 08 Jan, 2024 | 3.6 | 3.75 | 3.6 | 3.74 | 11.33 Thousand |
SYYYF
6358
SCFR
2310
NUWE
BGEU