Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.51 | 3.56 | 3.4 | 3.48 | 14.36 Thousand |
| 10 Jan, 2024 | 3.6 | 3.67 | 3.6 | 3.62 | 12.2 Thousand |
| 09 Jan, 2024 | 3.71 | 3.84 | 3.55 | 3.64 | 54.81 Thousand |
| 08 Jan, 2024 | 3.6 | 3.75 | 3.6 | 3.74 | 11.33 Thousand |
| 05 Jan, 2024 | 3.76 | 3.93 | 3.62 | 3.75 | 22.66 Thousand |
| 04 Jan, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 4941.00 |
| 03 Jan, 2024 | 3.55 | 3.82 | 3.42 | 3.78 | 32.1 Thousand |
| 02 Jan, 2024 | 2.92 | 3.42 | 2.92 | 3.39 | 33.95 Thousand |
| 29 Dec, 2023 | 2.87 | 3.03 | 2.87 | 2.96 | 25.2 Thousand |
| 28 Dec, 2023 | 2.96 | 3.04 | 2.94 | 3.0 | 3404.00 |
SYYYF
6358
SCFR
2310
NUWE
BGEU