Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.28 | 3.46 | 3.17 | 3.17 | 4039.00 |
| 25 Jan, 2024 | 3.46 | 3.46 | 3.15 | 3.15 | 10.24 Thousand |
| 24 Jan, 2024 | 3.37 | 3.4 | 3.32 | 3.33 | 9155.00 |
| 23 Jan, 2024 | 3.44 | 3.44 | 3.33 | 3.34 | 6236.00 |
| 22 Jan, 2024 | 3.37 | 3.6 | 3.37 | 3.4 | 7154.00 |
| 19 Jan, 2024 | 3.41 | 3.41 | 3.32 | 3.34 | 8640.00 |
| 18 Jan, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 3632.00 |
| 17 Jan, 2024 | 3.55 | 3.64 | 3.4 | 3.4 | 4240.00 |
| 16 Jan, 2024 | 3.44 | 3.57 | 3.3 | 3.4 | 37.16 Thousand |
| 12 Jan, 2024 | 3.48 | 3.61 | 3.36 | 3.44 | 61.57 Thousand |
SYYYF
6358
SCFR
2310
NUWE
BGEU