Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.12 | 3.12 | 2.88 | 3.09 | 7346.00 |
| 23 Feb, 2024 | 2.94 | 3.1 | 2.94 | 3.1 | 7510.00 |
| 22 Feb, 2024 | 3.17 | 3.44 | 3.05 | 3.06 | 4941.00 |
| 21 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 864.00 |
| 20 Feb, 2024 | 3.11 | 3.31 | 3.03 | 3.11 | 25.85 Thousand |
| 16 Feb, 2024 | 3.12 | 3.12 | 2.93 | 2.97 | 16.31 Thousand |
| 15 Feb, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 4384.00 |
| 14 Feb, 2024 | 3.01 | 3.04 | 3.0 | 3.04 | 1750.00 |
| 13 Feb, 2024 | 2.88 | 3.02 | 2.85 | 2.96 | 4673.00 |
| 12 Feb, 2024 | 2.86 | 3.01 | 2.86 | 2.95 | 2480.00 |
SYYYF
6358
SCFR
2310
NUWE
BGEU