Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.99 | 3.29 | 2.97 | 2.98 | 19.28 Thousand |
| 08 Mar, 2024 | 3.03 | 3.26 | 2.99 | 3.0 | 16.02 Thousand |
| 07 Mar, 2024 | 3.03 | 3.03 | 2.91 | 2.98 | 8139.00 |
| 06 Mar, 2024 | 3.18 | 3.18 | 2.86 | 2.99 | 22.6 Thousand |
| 05 Mar, 2024 | 3.08 | 3.09 | 2.98 | 3.05 | 986.00 |
| 04 Mar, 2024 | 3.03 | 3.2 | 3.01 | 3.1 | 13.1 Thousand |
| 01 Mar, 2024 | 3.16 | 3.16 | 2.99 | 3.12 | 11.84 Thousand |
| 29 Feb, 2024 | 3.06 | 3.27 | 3.04 | 3.16 | 15.54 Thousand |
| 28 Feb, 2024 | 3.11 | 3.11 | 3.0 | 3.06 | 4962.00 |
| 27 Feb, 2024 | 3.18 | 3.18 | 3.05 | 3.05 | 2399.00 |
SYYYF
6358
SCFR
2310
NUWE
BGEU