PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.51 | 1.79 | 1.46 | 1.65 | 147.6 Thousand |
| 10 Feb, 2025 | 1.46 | 1.62 | 1.45 | 1.55 | 13.7 Thousand |
| 07 Feb, 2025 | 1.56 | 1.57 | 1.48 | 1.49 | 9000.00 |
| 06 Feb, 2025 | 1.59 | 1.6 | 1.59 | 1.59 | 900.00 |
| 05 Feb, 2025 | 1.52 | 1.58 | 1.46 | 1.55 | 34.2 Thousand |
| 04 Feb, 2025 | 1.55 | 1.65 | 1.52 | 1.54 | 10.1 Thousand |
| 03 Feb, 2025 | 1.61 | 1.63 | 1.55 | 1.58 | 13.2 Thousand |
| 31 Jan, 2025 | 1.61 | 1.64 | 1.52 | 1.6 | 11.3 Thousand |
| 30 Jan, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 6500.00 |
| 29 Jan, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 2000.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX