PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 5900.00 |
| 29 Aug, 2024 | 1.61 | 1.61 | 1.52 | 1.57 | 4715.00 |
| 28 Aug, 2024 | 1.49 | 1.55 | 1.39 | 1.53 | 15.62 Thousand |
| 27 Aug, 2024 | 1.52 | 1.66 | 1.39 | 1.48 | 26.7 Thousand |
| 26 Aug, 2024 | 1.62 | 1.79 | 1.56 | 1.56 | 26.74 Thousand |
| 23 Aug, 2024 | 1.82 | 1.82 | 1.64 | 1.66 | 47.61 Thousand |
| 22 Aug, 2024 | 1.81 | 1.86 | 1.8 | 1.86 | 2700.00 |
| 21 Aug, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 3000.00 |
| 20 Aug, 2024 | 1.82 | 1.86 | 1.8 | 1.81 | 14.82 Thousand |
| 19 Aug, 2024 | 1.83 | 1.9 | 1.83 | 1.85 | 44.71 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP