PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.0 | 2.0 | 1.87 | 1.87 | 21.5 Thousand |
| 01 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 4521.00 |
| 31 Jul, 2024 | 2.03 | 2.03 | 1.95 | 1.96 | 20 Thousand |
| 30 Jul, 2024 | 1.95 | 2.01 | 1.95 | 2.0 | 8100.00 |
| 29 Jul, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 8701.00 |
| 26 Jul, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 1735.00 |
| 25 Jul, 2024 | 2.0 | 2.06 | 1.95 | 2.02 | 25.6 Thousand |
| 24 Jul, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 2900.00 |
| 23 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.99 | 6210.00 |
| 22 Jul, 2024 | 1.98 | 2.02 | 1.96 | 2.01 | 6531.00 |
7389
1579
FQVLF
TMG
2667
CTLP