PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.56 | 1.59 | 1.5 | 1.52 | 20.5 Thousand |
| 10 Jan, 2025 | 1.58 | 1.65 | 1.52 | 1.52 | 17.8 Thousand |
| 08 Jan, 2025 | 1.66 | 1.67 | 1.61 | 1.66 | 5400.00 |
| 07 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.66 | 11.6 Thousand |
| 06 Jan, 2025 | 1.58 | 1.73 | 1.58 | 1.63 | 23.2 Thousand |
| 03 Jan, 2025 | 1.6 | 1.7 | 1.6 | 1.64 | 8600.00 |
| 02 Jan, 2025 | 1.57 | 1.75 | 1.5 | 1.64 | 44.5 Thousand |
| 31 Dec, 2024 | 1.55 | 1.65 | 1.55 | 1.57 | 16.7 Thousand |
| 30 Dec, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 20.2 Thousand |
| 27 Dec, 2024 | 1.56 | 1.62 | 1.55 | 1.57 | 12.8 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX