PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 2200.00 |
| 27 Jan, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 6800.00 |
| 24 Jan, 2025 | 1.67 | 1.7 | 1.63 | 1.63 | 6200.00 |
| 23 Jan, 2025 | 1.64 | 1.71 | 1.63 | 1.7 | 6400.00 |
| 22 Jan, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 12.9 Thousand |
| 21 Jan, 2025 | 1.7 | 1.74 | 1.65 | 1.67 | 9800.00 |
| 17 Jan, 2025 | 1.63 | 1.75 | 1.63 | 1.69 | 16.3 Thousand |
| 16 Jan, 2025 | 1.57 | 1.71 | 1.57 | 1.62 | 39.5 Thousand |
| 15 Jan, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 8500.00 |
| 14 Jan, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 7100.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX