PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.87 | 1.99 | 1.77 | 1.91 | 38.4 Thousand |
| 13 Sep, 2024 | 1.83 | 2.0 | 1.7 | 1.9 | 58.1 Thousand |
| 12 Sep, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 1536.00 |
| 11 Sep, 2024 | 1.65 | 1.82 | 1.62 | 1.82 | 9226.00 |
| 10 Sep, 2024 | 1.52 | 1.73 | 1.52 | 1.68 | 14.55 Thousand |
| 09 Sep, 2024 | 1.55 | 1.77 | 1.45 | 1.54 | 24.32 Thousand |
| 06 Sep, 2024 | 1.53 | 1.69 | 1.5 | 1.59 | 15.8 Thousand |
| 05 Sep, 2024 | 1.52 | 1.65 | 1.51 | 1.65 | 33.2 Thousand |
| 04 Sep, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 5800.00 |
| 03 Sep, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 10.2 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP