PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 7300.00 |
| 25 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.56 | 7100.00 |
| 24 Mar, 2025 | 1.58 | 1.64 | 1.46 | 1.57 | 16.8 Thousand |
| 21 Mar, 2025 | 1.57 | 1.71 | 1.56 | 1.58 | 18.9 Thousand |
| 20 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 4500.00 |
| 19 Mar, 2025 | 1.55 | 1.72 | 1.55 | 1.68 | 8900.00 |
| 18 Mar, 2025 | 1.57 | 1.73 | 1.5 | 1.5 | 15 Thousand |
| 17 Mar, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1500.00 |
| 14 Mar, 2025 | 1.65 | 1.68 | 1.52 | 1.58 | 25.3 Thousand |
| 13 Mar, 2025 | 1.67 | 1.69 | 1.5 | 1.67 | 8700.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX