PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.78 | 1.84 | 1.74 | 1.8 | 24.93 Thousand |
| 07 Nov, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 5439.00 |
| 06 Nov, 2024 | 1.82 | 1.88 | 1.78 | 1.86 | 11.4 Thousand |
| 05 Nov, 2024 | 1.7 | 1.79 | 1.7 | 1.74 | 9241.00 |
| 04 Nov, 2024 | 1.77 | 1.89 | 1.71 | 1.74 | 12.1 Thousand |
| 01 Nov, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 7935.00 |
| 31 Oct, 2024 | 1.9 | 2.03 | 1.81 | 1.81 | 19.62 Thousand |
| 30 Oct, 2024 | 1.96 | 2.42 | 1.82 | 1.87 | 725.04 Thousand |
| 29 Oct, 2024 | 1.9 | 2.0 | 1.8 | 1.92 | 67.42 Thousand |
| 28 Oct, 2024 | 1.76 | 2.01 | 1.76 | 1.79 | 15.23 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP