PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.19 | 1.32 | 1.15 | 1.21 | 25.5 Thousand |
| 23 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.19 | 5400.00 |
| 22 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 17.7 Thousand |
| 21 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 3200.00 |
| 17 Apr, 2025 | 1.1 | 1.2 | 1.03 | 1.19 | 13.4 Thousand |
| 16 Apr, 2025 | 1.22 | 1.24 | 1.13 | 1.15 | 23 Thousand |
| 15 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 6200.00 |
| 14 Apr, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 3500.00 |
| 11 Apr, 2025 | 1.18 | 1.23 | 1.16 | 1.23 | 14.6 Thousand |
| 10 Apr, 2025 | 1.12 | 1.28 | 1.1 | 1.14 | 25.9 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX