PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 4400.00 |
| 07 May, 2025 | 1.16 | 1.16 | 1.08 | 1.1 | 16.8 Thousand |
| 06 May, 2025 | 1.2 | 1.39 | 1.12 | 1.12 | 14.2 Thousand |
| 05 May, 2025 | 1.21 | 1.34 | 1.2 | 1.2 | 3500.00 |
| 02 May, 2025 | 1.23 | 1.3 | 1.19 | 1.21 | 10.4 Thousand |
| 01 May, 2025 | 1.3 | 1.3 | 1.15 | 1.17 | 6400.00 |
| 30 Apr, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 2800.00 |
| 29 Apr, 2025 | 1.21 | 1.3 | 1.21 | 1.24 | 11.7 Thousand |
| 28 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.21 | 11.3 Thousand |
| 25 Apr, 2025 | 1.17 | 1.24 | 1.17 | 1.22 | 5000.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX