PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.12 | 1.12 | 1.0 | 1.02 | 16.5 Thousand |
| 05 Jun, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 9200.00 |
| 04 Jun, 2025 | 1.09 | 1.12 | 1.05 | 1.09 | 9800.00 |
| 03 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 8300.00 |
| 02 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 5600.00 |
| 30 May, 2025 | 1.03 | 1.14 | 1.0 | 1.03 | 4500.00 |
| 29 May, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 2000.00 |
| 28 May, 2025 | 1.02 | 1.08 | 1.0 | 1.07 | 22.5 Thousand |
| 27 May, 2025 | 1.06 | 1.12 | 1.01 | 1.01 | 27.6 Thousand |
| 23 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 10 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX