PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.07 | 1.14 | 1.07 | 1.1 | 13.4 Thousand |
| 07 Jul, 2025 | 1.15 | 1.15 | 1.06 | 1.1 | 26.5 Thousand |
| 03 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 4500.00 |
| 02 Jul, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | 8500.00 |
| 01 Jul, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 47.6 Thousand |
| 30 Jun, 2025 | 1.05 | 1.12 | 1.02 | 1.09 | 37.4 Thousand |
| 27 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 5300.00 |
| 26 Jun, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 2200.00 |
| 25 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 3100.00 |
| 24 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 8000.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX