PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 8500.00 |
| 04 Aug, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 17.4 Thousand |
| 01 Aug, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 6200.00 |
| 31 Jul, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 4300.00 |
| 30 Jul, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 7700.00 |
| 29 Jul, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 11.5 Thousand |
| 28 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 17.5 Thousand |
| 25 Jul, 2025 | 1.02 | 1.02 | 0.95 | 0.96 | 22.3 Thousand |
| 24 Jul, 2025 | 0.96 | 1.04 | 0.95 | 0.95 | 50.8 Thousand |
| 23 Jul, 2025 | 0.96 | 1.03 | 0.96 | 0.96 | 46.3 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX