PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.55 | 1.65 | 1.52 | 1.54 | 10.1 Thousand |
| 03 Feb, 2025 | 1.61 | 1.63 | 1.55 | 1.58 | 13.22 Thousand |
| 31 Jan, 2025 | 1.61 | 1.64 | 1.52 | 1.6 | 11.3 Thousand |
| 30 Jan, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 6536.00 |
| 29 Jan, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 2032.00 |
| 28 Jan, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 2221.00 |
| 27 Jan, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 6800.00 |
| 24 Jan, 2025 | 1.67 | 1.7 | 1.63 | 1.63 | 6223.00 |
| 23 Jan, 2025 | 1.64 | 1.71 | 1.63 | 1.7 | 6400.00 |
| 22 Jan, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 12.91 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP