PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 0.96 | 1.05 | 0.96 | 0.99 | 42.7 Thousand |
| 21 Jul, 2025 | 1.04 | 1.04 | 0.95 | 1.0 | 55.4 Thousand |
| 18 Jul, 2025 | 1.03 | 1.06 | 1.0 | 1.03 | 35.7 Thousand |
| 17 Jul, 2025 | 1.1 | 1.15 | 1.0 | 1.02 | 46.5 Thousand |
| 16 Jul, 2025 | 1.08 | 1.15 | 1.08 | 1.12 | 31.5 Thousand |
| 15 Jul, 2025 | 1.09 | 1.11 | 1.07 | 1.11 | 10.8 Thousand |
| 14 Jul, 2025 | 1.05 | 1.13 | 1.05 | 1.1 | 8400.00 |
| 11 Jul, 2025 | 1.06 | 1.14 | 1.06 | 1.08 | 21.6 Thousand |
| 10 Jul, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 6600.00 |
| 09 Jul, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 7900.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX