PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.03 | 1.06 | 1.0 | 1.06 | 19 Thousand |
| 20 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 5100.00 |
| 18 Jun, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 8800.00 |
| 17 Jun, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 7200.00 |
| 16 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 16.5 Thousand |
| 13 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 5100.00 |
| 12 Jun, 2025 | 1.01 | 1.13 | 1.01 | 1.02 | 9100.00 |
| 11 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 6700.00 |
| 10 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 5200.00 |
| 09 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 14.5 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX