PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.66 | 1.67 | 1.61 | 1.66 | 5437.00 |
| 07 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.66 | 11.6 Thousand |
| 06 Jan, 2025 | 1.58 | 1.73 | 1.58 | 1.63 | 23.29 Thousand |
| 03 Jan, 2025 | 1.6 | 1.7 | 1.6 | 1.64 | 8600.00 |
| 02 Jan, 2025 | 1.57 | 1.75 | 1.5 | 1.64 | 44.5 Thousand |
| 31 Dec, 2024 | 1.55 | 1.65 | 1.55 | 1.57 | 16.7 Thousand |
| 30 Dec, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 20.22 Thousand |
| 27 Dec, 2024 | 1.56 | 1.62 | 1.55 | 1.57 | 12.8 Thousand |
| 26 Dec, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 20.03 Thousand |
| 24 Dec, 2024 | 1.58 | 1.65 | 1.58 | 1.6 | 2700.00 |
7389
1579
FQVLF
TMG
2667
CTLP