PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 13.8 Thousand |
| 21 May, 2025 | 1.08 | 1.1 | 1.04 | 1.04 | 2900.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 2100.00 |
| 19 May, 2025 | 1.07 | 1.15 | 1.03 | 1.03 | 6900.00 |
| 16 May, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 10.8 Thousand |
| 15 May, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 4600.00 |
| 14 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 17.7 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 4500.00 |
| 12 May, 2025 | 1.06 | 1.17 | 1.05 | 1.06 | 10.2 Thousand |
| 09 May, 2025 | 1.1 | 1.14 | 1.06 | 1.11 | 6700.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX