PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.6 | 1.69 | 1.58 | 1.67 | 18.34 Thousand |
| 06 Dec, 2024 | 1.65 | 1.65 | 1.53 | 1.64 | 4301.00 |
| 05 Dec, 2024 | 1.64 | 1.69 | 1.63 | 1.64 | 10.3 Thousand |
| 04 Dec, 2024 | 1.6 | 1.75 | 1.6 | 1.69 | 23.9 Thousand |
| 03 Dec, 2024 | 1.66 | 1.74 | 1.59 | 1.67 | 21.1 Thousand |
| 02 Dec, 2024 | 1.71 | 1.79 | 1.69 | 1.75 | 10.5 Thousand |
| 29 Nov, 2024 | 1.71 | 1.8 | 1.71 | 1.71 | 4000.00 |
| 27 Nov, 2024 | 1.68 | 1.73 | 1.62 | 1.71 | 11.7 Thousand |
| 26 Nov, 2024 | 1.69 | 1.8 | 1.66 | 1.73 | 12.9 Thousand |
| 25 Nov, 2024 | 1.68 | 1.81 | 1.68 | 1.72 | 6914.00 |
7389
1579
FQVLF
TMG
2667
CTLP