PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.15 | 1.21 | 1.05 | 1.21 | 38.2 Thousand |
| 08 Apr, 2025 | 1.2 | 1.23 | 1.14 | 1.2 | 9600.00 |
| 07 Apr, 2025 | 1.18 | 1.24 | 1.12 | 1.14 | 20.1 Thousand |
| 04 Apr, 2025 | 1.24 | 1.33 | 1.24 | 1.24 | 11.5 Thousand |
| 03 Apr, 2025 | 1.3 | 1.38 | 1.24 | 1.24 | 15.3 Thousand |
| 02 Apr, 2025 | 1.3 | 1.4 | 1.25 | 1.3 | 13.3 Thousand |
| 01 Apr, 2025 | 1.22 | 1.32 | 1.22 | 1.29 | 9800.00 |
| 31 Mar, 2025 | 1.34 | 1.46 | 1.23 | 1.25 | 18.5 Thousand |
| 28 Mar, 2025 | 1.4 | 1.46 | 1.29 | 1.32 | 11.4 Thousand |
| 27 Mar, 2025 | 1.46 | 1.58 | 1.38 | 1.38 | 73.9 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX