PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.84 | 2.0 | 1.77 | 1.8 | 69.34 Thousand |
| 24 Oct, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 15.02 Thousand |
| 23 Oct, 2024 | 1.8 | 1.96 | 1.68 | 1.8 | 21.3 Thousand |
| 22 Oct, 2024 | 1.97 | 1.97 | 1.81 | 1.83 | 26.2 Thousand |
| 21 Oct, 2024 | 1.75 | 1.92 | 1.72 | 1.8 | 35.52 Thousand |
| 18 Oct, 2024 | 1.65 | 1.76 | 1.65 | 1.71 | 9700.00 |
| 17 Oct, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 5144.00 |
| 16 Oct, 2024 | 1.69 | 1.83 | 1.68 | 1.71 | 8916.00 |
| 15 Oct, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 4900.00 |
| 14 Oct, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 12.12 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP