PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.76 | 1.76 | 1.47 | 1.64 | 33 Thousand |
| 11 Mar, 2025 | 1.71 | 1.76 | 1.67 | 1.76 | 3900.00 |
| 10 Mar, 2025 | 1.8 | 1.82 | 1.76 | 1.78 | 13.1 Thousand |
| 07 Mar, 2025 | 1.67 | 1.8 | 1.67 | 1.78 | 6900.00 |
| 06 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1500.00 |
| 05 Mar, 2025 | 1.78 | 1.8 | 1.74 | 1.79 | 16.3 Thousand |
| 04 Mar, 2025 | 1.57 | 1.75 | 1.57 | 1.7 | 8500.00 |
| 03 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.71 | 3800.00 |
| 28 Feb, 2025 | 1.8 | 1.84 | 1.7 | 1.76 | 26.7 Thousand |
| 27 Feb, 2025 | 1.74 | 1.75 | 1.65 | 1.75 | 9700.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX