Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.89 | 4.02 | 3.68 | 3.86 | 38.82 Million |
| 01 Mar, 2024 | 3.19 | 3.89 | 3.16 | 3.89 | 77.83 Million |
| 29 Feb, 2024 | 3.59 | 3.9 | 3.46 | 3.53 | 57.49 Million |
| 28 Feb, 2024 | 3.47 | 3.63 | 3.37 | 3.43 | 37.21 Million |
| 27 Feb, 2024 | 3.17 | 3.63 | 3.15 | 3.55 | 54.09 Million |
| 26 Feb, 2024 | 2.92 | 3.08 | 2.83 | 3.04 | 33.35 Million |
| 23 Feb, 2024 | 3.25 | 3.27 | 2.98 | 3.01 | 54.72 Million |
| 22 Feb, 2024 | 3.53 | 3.53 | 3.11 | 3.13 | 46.86 Million |
| 21 Feb, 2024 | 3.73 | 3.74 | 3.34 | 3.41 | 43.94 Million |
| 20 Feb, 2024 | 3.85 | 3.89 | 3.7 | 3.73 | 21.86 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK