Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.69 | 4.83 | 4.5 | 4.66 | 60.63 Million |
| 01 Feb, 2024 | 4.98 | 5.14 | 4.42 | 4.7 | 111.11 Million |
| 31 Jan, 2024 | 4.1 | 4.84 | 3.97 | 4.45 | 130.24 Million |
| 30 Jan, 2024 | 3.71 | 3.86 | 3.65 | 3.73 | 34.54 Million |
| 29 Jan, 2024 | 3.42 | 3.82 | 3.33 | 3.79 | 41.21 Million |
| 26 Jan, 2024 | 3.44 | 3.6 | 3.35 | 3.4 | 30.74 Million |
| 25 Jan, 2024 | 3.5 | 3.53 | 3.22 | 3.4 | 52.98 Million |
| 24 Jan, 2024 | 3.75 | 4.03 | 3.4 | 3.48 | 100.47 Million |
| 23 Jan, 2024 | 3.36 | 3.82 | 3.12 | 3.72 | 158.72 Million |
| 22 Jan, 2024 | 2.85 | 3.07 | 2.7 | 2.84 | 65.53 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK