Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.36 | 3.36 | 3.16 | 3.25 | 26.07 Million |
| 15 Mar, 2024 | 3.36 | 3.47 | 3.26 | 3.33 | 25.37 Million |
| 14 Mar, 2024 | 3.46 | 3.46 | 3.25 | 3.34 | 34.6 Million |
| 13 Mar, 2024 | 3.45 | 3.53 | 3.33 | 3.36 | 35.09 Million |
| 12 Mar, 2024 | 3.71 | 3.71 | 3.48 | 3.54 | 27.48 Million |
| 11 Mar, 2024 | 4.01 | 4.1 | 3.61 | 3.66 | 36.36 Million |
| 08 Mar, 2024 | 4.05 | 4.33 | 4.0 | 4.02 | 37.74 Million |
| 07 Mar, 2024 | 4.02 | 4.16 | 3.81 | 3.9 | 32.04 Million |
| 06 Mar, 2024 | 3.71 | 4.1 | 3.63 | 4.02 | 48.46 Million |
| 05 Mar, 2024 | 3.72 | 3.8 | 3.6 | 3.63 | 28.3 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK