Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.35 | 3.35 | 3.12 | 3.14 | 31.01 Million |
| 01 Apr, 2024 | 3.49 | 3.5 | 3.29 | 3.44 | 18.26 Million |
| 28 Mar, 2024 | 3.43 | 3.51 | 3.35 | 3.44 | 22.25 Million |
| 27 Mar, 2024 | 3.25 | 3.53 | 3.2 | 3.43 | 36.39 Million |
| 26 Mar, 2024 | 3.39 | 3.41 | 3.22 | 3.22 | 22.46 Million |
| 25 Mar, 2024 | 3.41 | 3.54 | 3.31 | 3.33 | 19.88 Million |
| 22 Mar, 2024 | 3.57 | 3.57 | 3.37 | 3.41 | 18.95 Million |
| 21 Mar, 2024 | 3.52 | 3.71 | 3.47 | 3.59 | 26.18 Million |
| 20 Mar, 2024 | 3.27 | 3.6 | 3.12 | 3.52 | 37.88 Million |
| 19 Mar, 2024 | 3.19 | 3.27 | 3.05 | 3.25 | 27.89 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK