USD 78.05
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 60.13 | 62.08 | 58.69 | 60.24 | 108.35 Million |
08 Nov, 2024 | 55.57 | 58.48 | 55.3 | 58.39 | 84.12 Million |
07 Nov, 2024 | 55.82 | 56.47 | 53.55 | 55.88 | 121.59 Million |
06 Nov, 2024 | 53.44 | 55.69 | 51.61 | 55.53 | 114.25 Million |
05 Nov, 2024 | 47.86 | 51.58 | 46.86 | 51.13 | 208.86 Million |
04 Nov, 2024 | 41.08 | 42.04 | 41.03 | 41.41 | 75.41 Million |
01 Nov, 2024 | 41.93 | 42.57 | 41.59 | 41.92 | 33.72 Million |
31 Oct, 2024 | 42.79 | 43.32 | 40.9 | 41.56 | 50.97 Million |
30 Oct, 2024 | 44.58 | 44.8 | 43.61 | 43.69 | 31.3 Million |
29 Oct, 2024 | 44.9 | 45.07 | 44.04 | 44.93 | 26.15 Million |
300797
SON
NAM-INDIA
ITC
002210
INDOSTAR