Palantir Technologies Inc. (PLTR)

USD 86.24

(8.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 59.01 60.09 58.57 59.85 59.06 Million
11 Nov, 2024 60.13 62.08 58.69 60.24 108.35 Million
08 Nov, 2024 55.57 58.48 55.3 58.39 84.12 Million
07 Nov, 2024 55.82 56.47 53.55 55.88 121.59 Million
06 Nov, 2024 53.44 55.69 51.61 55.53 114.25 Million
05 Nov, 2024 47.86 51.58 46.86 51.13 208.86 Million
04 Nov, 2024 41.08 42.04 41.03 41.41 75.41 Million
01 Nov, 2024 41.93 42.57 41.59 41.92 33.72 Million
31 Oct, 2024 42.79 43.32 40.9 41.56 50.97 Million
30 Oct, 2024 44.58 44.8 43.61 43.69 31.3 Million