Palantir Technologies Inc. (PLTR)

USD 107.36

(6.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 108.05 112.88 106.56 112.78 102.56 Million
24 Apr, 2025 101.53 108.0 100.91 107.78 103.19 Million
23 Apr, 2025 98.86 103.76 97.83 100.82 112.9 Million
22 Apr, 2025 93.01 96.34 91.35 93.99 91.18 Million
21 Apr, 2025 92.84 96.47 89.31 90.8 83.83 Million
17 Apr, 2025 94.71 95.11 92.27 93.78 83.99 Million
16 Apr, 2025 96.28 97.3 89.62 92.71 121.99 Million
15 Apr, 2025 93.53 98.99 93.05 98.4 118.45 Million
14 Apr, 2025 95.8 97.33 91.46 92.62 122.83 Million
11 Apr, 2025 87.98 89.55 85.47 88.55 95.13 Million